Top volume, The Prague Stock Exchange dne 27.9.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 047 928 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 859 694 444 | 70 000 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 782 603 889 | 70 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 555 009 444 | 50 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 404 800 889 | 35 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 729.90 | +1.45% | 329 965 813 | 453 851 | 732.00 | +1.23% | 2 670 846 | 3 674 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 243 371 972 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 903.00 | +1.53% | 186 092 161 | 47 876 | 3 900.00 | +1.04% | 386 681 | 100 | ||||||
| ERSTE GROUP BANK A | 436.30 | +1.94% | 144 810 919 | 333 983 | 436.50 | +1.51% | 3 249 231 | 7 483 | ||||||
| O2 C.R. | 395.50 | +1.02% | 117 591 842 | 298 789 | 395.00 | +2.31% | 5 380 029 | 13 695 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 86 881 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 72 751 333 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 80.00 | -3.03% | 27 946 384 | 341 336 | 82.00 | -2.49% | 3 180 879 | 37 993 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 18 505 016 | 1 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 88.10 | +2.32% | 11 275 814 | 128 508 | 88.10 | +1.49% | 1 245 853 | 14 125 | ||||||
| CETV | 130.00 | +2.48% | 10 929 568 | 83 884 | 131.80 | +3.78% | 1 076 745 | 8 234 | ||||||
| VIG | 818.80 | -1.41% | 7 904 155 | 9 635 | 816.80 | -1.13% | 81 680 | 100 | ||||||
| PFNONWOVENS | 478.00 | +0.42% | 7 554 263 | 15 753 | 479.70 | +0.88% | 174 253 | 364 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 065 600 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 337.00 | +1.22% | 2 929 131 | 261 | 11 260.00 | +0.04% | 157 825 | 14 | ||||||
| CPI 5,10/21 | 99.90 | +0.91% | 1 947 238 | 1 950 000 | ||||||||||
| UNIPETROL | 171.00 | +0.53% | 1 371 555 | 8 024 | 170.60 | -0.12% | 94 171 | 552 | ||||||
| KITD, v likvidaci | 57.00 | -0.87% | 1 018 735 | 17 739 | 58.00 | +3.57% | 23 432 | 404 | ||||||
| CPI FIM | 40.00 | -2.75% | 803 074 | 19 709 | 41.10 | +0.24% | 121 206 | 2 922 | ||||||
| ERSTE TL 220 | 210.20 | +2.54% | 499 200 | 2 400 | ||||||||||
| AAA AUTO | 20.01 | -0.50% | 498 312 | 24 730 | 20.10 | +0.50% | 96 029 | 4 760 | ||||||
| E4U | 69.09 | +2.13% | 198 216 | 2 865 | 69.10 | -1.28% | 69 100 | 1 000 | ||||||
| GOLD INDEX SHORT | 530.90 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 3 447.00 | +1.53% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 3.48 | -15.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.80 | +7.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 49.12 | +6.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 76.52 | +5.41% | 0 | 0 | ||||||||||
| CTX | 373.50 | +0.95% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 41.64 | +0.70% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.24 | +0.47% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 630.70 | +0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 829.00 | +0.61% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 670 | 14.21 | -15.47% | 0 | 0 | ||||||||||
| ||||||||||||||
