The Prague Stock Exchange and RM-System - daily results dne 27.9.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 463.10 | -1.01% | 1 463 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 049.90 | -3.01% | 24 250 | 3 | ||||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||
MCDONALDS CORP. | 1 822.80 | -0.25% | 18 228 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 825.00 | -0.60% | 9 075 | 11 | ||||||||
PHILIP MORRIS ČR A | 11 337.00 | +1.22% | 2 929 131 | 261 | 11 260.00 | +0.04% | 157 825 | 14 | ||||
LÁZNĚ PODĚBRADY | 1 577.00 | -11.25% | 34 698 | 22 | ||||||||
AKRO OPF PROG.SPOL | 276.00 | +12.51% | 11 868 | 43 | ||||||||
AKRO OPF GLOBAL. | 255.60 | +4.07% | 15 601 | 57 | ||||||||
VOLKSWAGEN AG | 3 240.00 | -0.31% | 230 151 | 71 | ||||||||
TESLA KARLÍN | 325.00 | 0.00% | 26 000 | 80 | ||||||||
DEUTSCHE TELEKOM | 235.00 | +0.09% | 23 500 | 100 | ||||||||
KOMERČNÍ BANKA | 3 903.00 | +1.53% | 186 092 161 | 47 876 | 3 900.00 | +1.04% | 386 681 | 100 | ||||
VIG | 818.80 | -1.41% | 7 904 155 | 9 635 | 816.80 | -1.13% | 81 680 | 100 | ||||
VÍTKOVICE | 409.90 | +3.40% | 40 020 | 101 | ||||||||
TATRA | 81.20 | +1.50% | 24 052 | 301 | ||||||||
PFNONWOVENS | 478.00 | +0.42% | 7 554 263 | 15 753 | 479.70 | +0.88% | 174 253 | 364 | ||||
KITD, v likvidaci | 57.00 | -0.87% | 1 018 735 | 17 739 | 58.00 | +3.57% | 23 432 | 404 | ||||
UNIPETROL | 171.00 | +0.53% | 1 371 555 | 8 024 | 170.60 | -0.12% | 94 171 | 552 | ||||
E4U | 69.09 | +2.13% | 198 216 | 2 865 | 69.10 | -1.28% | 69 100 | 1 000 | ||||
VET ASSETS | 3.76 | -4.81% | 0 | 0 | 4.10 | -8.89% | 8 247 | 2 000 | ||||
CPI FIM | 40.00 | -2.75% | 803 074 | 19 709 | 41.10 | +0.24% | 121 206 | 2 922 | ||||
ČEZ | 729.90 | +1.45% | 329 965 813 | 453 851 | 732.00 | +1.23% | 2 670 846 | 3 674 | ||||
AAA AUTO | 20.01 | -0.50% | 498 312 | 24 730 | 20.10 | +0.50% | 96 029 | 4 760 | ||||
ERSTE GROUP BANK A | 436.30 | +1.94% | 144 810 919 | 333 983 | 436.50 | +1.51% | 3 249 231 | 7 483 | ||||
CETV | 130.00 | +2.48% | 10 929 568 | 83 884 | 131.80 | +3.78% | 1 076 745 | 8 234 | ||||
NOKIA CORP. | 53.60 | +2.87% | 462 841 | 8 620 | ||||||||
O2 C.R. | 395.50 | +1.02% | 117 591 842 | 298 789 | 395.00 | +2.31% | 5 380 029 | 13 695 | ||||
NWR | 88.10 | +2.32% | 11 275 814 | 128 508 | 88.10 | +1.49% | 1 245 853 | 14 125 | ||||
FORTUNA | 80.00 | -3.03% | 27 946 384 | 341 336 | 82.00 | -2.49% | 3 180 879 | 37 993 |