The Prague Stock Exchange and RM-System - daily results dne 27.9.2012

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2012  2.10.2012  1.10.2012 27.9.2012  26.9.2012

The Prague Sotck Exchange and RM-System - daily results - 27.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 098.90	0.00%	0	0
PFNONWOVENS	478.00	+0.42%	7 554 263	15 753	479.70	+0.88%	174 253	364
PHILIP MORRIS ČR A	11 337.00	+1.22%	2 929 131	261	11 260.00	+0.04%	157 825	14
PRAZSKE SLUZBY	552.10	0.00%	0	0	601.20	0.00%	0	0
RMS MEZZANINE	1.26	-4.55%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 222.00	+1.36%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	72 751 333	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	86 881 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	18 505 016	1 790	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	243 371 972	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	404 800 889	35 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 047 928 500	105 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›