Top volume, RM System dne 27.9.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 81.20 | +1.50% | 24 052 | 301 | ||||||||||
DEUTSCHE TELEKOM | 235.00 | +0.09% | 23 500 | 100 | ||||||||||
KITD, v likvidaci | 57.00 | -0.87% | 1 018 735 | 17 739 | 58.00 | +3.57% | 23 432 | 404 | ||||||
MCDONALDS CORP. | 1 822.80 | -0.25% | 18 228 | 10 | ||||||||||
AKRO OPF GLOBAL. | 255.60 | +4.07% | 15 601 | 57 | ||||||||||
AKRO OPF PROG.SPOL | 276.00 | +12.51% | 11 868 | 43 | ||||||||||
ČESKÁ SPOŘITELNA | 825.00 | -0.60% | 9 075 | 11 | ||||||||||
VET ASSETS | 3.76 | -4.81% | 0 | 0 | 4.10 | -8.89% | 8 247 | 2 000 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
SELGEN | 1 463.10 | -1.01% | 1 463 | 1 | ||||||||||
METROSTAV | 616.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 375.60 | +2.70% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 840.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 440.90 | +0.02% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|