The Prague Stock Exchange and RM-System - daily results dne 27.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 88.10 | +2.32% | 11 275 814 | 128 508 | 88.10 | +1.49% | 1 245 853 | 14 125 | ||||||
| O2 TL 230 | 182.57 | +2.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.85 | +2.19% | 0 | 0 | ||||||||||
| E4U | 69.09 | +2.13% | 198 216 | 2 865 | 69.10 | -1.28% | 69 100 | 1 000 | ||||||
| GOLD TURBO LONG | 2 234.00 | +2.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 436.30 | +1.94% | 144 810 919 | 333 983 | 436.50 | +1.51% | 3 249 231 | 7 483 | ||||||
| CEETX TL 800 | 110.32 | +1.54% | 0 | 0 | ||||||||||
| GOLD | 3 447.00 | +1.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 903.00 | +1.53% | 186 092 161 | 47 876 | 3 900.00 | +1.04% | 386 681 | 100 | ||||||
| ČEZ | 729.90 | +1.45% | 329 965 813 | 453 851 | 732.00 | +1.23% | 2 670 846 | 3 674 | ||||||
| INDUSTRY BASKET | 150.86 | +1.45% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.74 | +1.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.74 | +1.39% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 87.49 | +1.32% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 87.49 | +1.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.79 | +1.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 337.00 | +1.22% | 2 929 131 | 261 | 11 260.00 | +0.04% | 157 825 | 14 | ||||||
| O2 C.R. | 395.50 | +1.02% | 117 591 842 | 298 789 | 395.00 | +2.31% | 5 380 029 | 13 695 | ||||||
| RDX | 360.20 | +1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.60 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
