The Prague Stock Exchange and RM-System - daily results dne 27.9.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.01 | -0.50% | 498 312 | 24 730 | 20.10 | +0.50% | 96 029 | 4 760 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 255.60 | +4.07% | 15 601 | 57 | ||||||||||
| AKRO OPF PROG.SPOL | 276.00 | +12.51% | 11 868 | 43 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 288.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.83 | +2.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 011.00 | -1.94% | 0 | 0 | ||||||||||
| BRENT TL | 161.39 | +3.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.33 | +4.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.48 | -5.24% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 266.70 | +0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.60 | +0.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 110.32 | +1.54% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 130.00 | +2.48% | 10 929 568 | 83 884 | 131.80 | +3.78% | 1 076 745 | 8 234 | ||||||
| CEZ TL 450 | 307.60 | +3.05% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.50 | +4.07% | 0 | 0 | ||||||||||
| ||||||||||||||
