Hi price, The Prague Stock Exchange dne 27.9.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 0.91 | -20.87% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.62 | -12.43% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.84 | -21.55% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 3.48 | -15.33% | 0 | 0 | ||||||||||
| VET ASSETS | 3.76 | -4.81% | 0 | 0 | 4.10 | -8.89% | 8 247 | 2 000 | ||||||
| O2 WARCALL 430 | 4.43 | +16.89% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 6.60 | -14.06% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 7.80 | +20.74% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.74 | +1.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.74 | +1.39% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.21 | -15.47% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.20 | +11.24% | 0 | 0 | ||||||||||
| ||||||||||||||
