Hi price, The Prague Stock Exchange dne 27.9.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 337.00 | +1.22% | 2 929 131 | 261 | 11 260.00 | +0.04% | 157 825 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 222.00 | +1.36% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 903.00 | +1.53% | 186 092 161 | 47 876 | 3 900.00 | +1.04% | 386 681 | 100 | ||||||
| KOMB BON 3800CAP | 3 798.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 598.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 447.00 | +1.53% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 234.00 | +2.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 829.00 | +0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 420.00 | +0.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 011.00 | -1.94% | 0 | 0 | ||||||||||
| VIG | 818.80 | -1.41% | 7 904 155 | 9 635 | 816.80 | -1.13% | 81 680 | 100 | ||||||
| ČEZ | 729.90 | +1.45% | 329 965 813 | 453 851 | 732.00 | +1.23% | 2 670 846 | 3 674 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| DJ EURO STOXX 50 | 630.70 | +0.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 557.60 | +3.45% | 0 | 0 | ||||||||||
| ||||||||||||||
