Hi price, The Prague Stock Exchange dne 27.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 530.90 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 478.00 | +0.42% | 7 554 263 | 15 753 | 479.70 | +0.88% | 174 253 | 364 | ||||||
| ERSTE GROUP BANK A | 436.30 | +1.94% | 144 810 919 | 333 983 | 436.50 | +1.51% | 3 249 231 | 7 483 | ||||||
| ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 395.50 | +1.02% | 117 591 842 | 298 789 | 395.00 | +2.31% | 5 380 029 | 13 695 | ||||||
| CTX | 373.50 | +0.95% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 369.60 | +0.49% | 0 | 0 | ||||||||||
| RDX | 360.20 | +1.01% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 347.50 | +0.20% | 0 | 0 | ||||||||||
| CEZ TL 450 | 307.60 | +3.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.60 | +0.96% | 0 | 0 | ||||||||||
| CECEXT | 266.70 | +0.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.70 | -3.45% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.50 | +4.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 210.20 | +2.54% | 499 200 | 2 400 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.79 | +1.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.85 | +2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
