The Prague Stock Exchange and RM-System - daily results dne 27.9.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 047 928 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 88.10 | +2.32% | 11 275 814 | 128 508 | 88.10 | +1.49% | 1 245 853 | 14 125 | |||||
| O2 C.R. | 395.50 | +1.02% | 117 591 842 | 298 789 | 395.00 | +2.31% | 5 380 029 | 13 695 | |||||
| ERSTE GROUP BANK A | 436.30 | +1.94% | 144 810 919 | 333 983 | 436.50 | +1.51% | 3 249 231 | 7 483 | |||||
| FORTUNA | 80.00 | -3.03% | 27 946 384 | 341 336 | 82.00 | -2.49% | 3 180 879 | 37 993 | |||||
| ČEZ | 729.90 | +1.45% | 329 965 813 | 453 851 | 732.00 | +1.23% | 2 670 846 | 3 674 | |||||
| CPI 5,10/21 | 99.90 | +0.91% | 1 947 238 | 1 950 000 | |||||||||
| |||||||||||||
