Top number of shares per day, The Prague Stock Exchange dne 27.9.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2012  2.10.2012  1.10.2012 27.9.2012  26.9.2012

The Prague Sotck Exchange and RM-System - daily results - 27.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.09	+2.13%	198 216	2 865	69.10	-1.28%	69 100	1 000
ERSTE TL 220	210.20	+2.54%	499 200	2 400
ST.DLUHOP. 3,70/13	101.00	0.00%	18 505 016	1 790	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 337.00	+1.22%	2 929 131	261	11 260.00	+0.04%	157 825	14
HZL HB VAR/37	116.79	0.00%	782 603 889	70
HZL HB VAR/37	115.33	0.00%	555 009 444	50
JTFG I 6,40/14	100.00	0.00%	3 065 600	1
ECM	25.51	0.00%	0	0			0	0
CTX	373.50	+0.95%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	630.70	+0.38%	0	0
DAX INDEX LONG	1 829.00	+0.61%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›