The Prague Stock Exchange and RM-System - daily results dne 27.9.2012
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 463.10 | -1.01% | 1 463 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 049.90 | -3.01% | 24 250 | 3 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| MCDONALDS CORP. | 1 822.80 | -0.25% | 18 228 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.00 | -0.60% | 9 075 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 11 337.00 | +1.22% | 2 929 131 | 261 | 11 260.00 | +0.04% | 157 825 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 1 577.00 | -11.25% | 34 698 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 276.00 | +12.51% | 11 868 | 43 | ||||||||||
| AKRO OPF GLOBAL. | 255.60 | +4.07% | 15 601 | 57 | ||||||||||
| VOLKSWAGEN AG | 3 240.00 | -0.31% | 230 151 | 71 | ||||||||||
| TESLA KARLÍN | 325.00 | 0.00% | 26 000 | 80 | ||||||||||
| KOMERČNÍ BANKA | 3 903.00 | +1.53% | 186 092 161 | 47 876 | 3 900.00 | +1.04% | 386 681 | 100 | ||||||
| DEUTSCHE TELEKOM | 235.00 | +0.09% | 23 500 | 100 | ||||||||||
| VIG | 818.80 | -1.41% | 7 904 155 | 9 635 | 816.80 | -1.13% | 81 680 | 100 | ||||||
| VÍTKOVICE | 409.90 | +3.40% | 40 020 | 101 | ||||||||||
| TATRA | 81.20 | +1.50% | 24 052 | 301 | ||||||||||
| PFNONWOVENS | 478.00 | +0.42% | 7 554 263 | 15 753 | 479.70 | +0.88% | 174 253 | 364 | ||||||
| KITD, v likvidaci | 57.00 | -0.87% | 1 018 735 | 17 739 | 58.00 | +3.57% | 23 432 | 404 | ||||||
| UNIPETROL | 171.00 | +0.53% | 1 371 555 | 8 024 | 170.60 | -0.12% | 94 171 | 552 | ||||||
| E4U | 69.09 | +2.13% | 198 216 | 2 865 | 69.10 | -1.28% | 69 100 | 1 000 | ||||||
| ||||||||||||||
