Top number of shares per day, RM System dne 27.9.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 240.00 | -0.31% | 230 151 | 71 | ||||||||||
| AKRO OPF GLOBAL. | 255.60 | +4.07% | 15 601 | 57 | ||||||||||
| AKRO OPF PROG.SPOL | 276.00 | +12.51% | 11 868 | 43 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 577.00 | -11.25% | 34 698 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 11 337.00 | +1.22% | 2 929 131 | 261 | 11 260.00 | +0.04% | 157 825 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 825.00 | -0.60% | 9 075 | 11 | ||||||||||
| MCDONALDS CORP. | 1 822.80 | -0.25% | 18 228 | 10 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 049.90 | -3.01% | 24 250 | 3 | ||||||||||
| SELGEN | 1 463.10 | -1.01% | 1 463 | 1 | ||||||||||
| METROSTAV | 616.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 375.60 | +2.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 840.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 440.90 | +0.02% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
