The Prague Stock Exchange and RM-System - daily results dne 27.9.2012

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2012  2.10.2012  1.10.2012 27.9.2012  26.9.2012

The Prague Sotck Exchange and RM-System - daily results - 27.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 820	7.80	+20.74%	0	0
O2 WARCALL 430	4.43	+16.89%	0	0
CEZ WARCALL 750	27.41	+14.69%	0	0
O2 WARCALL 390	19.20	+11.24%	0	0
KOMB WARCALL 3900	26.08	+8.35%	0	0
ERSTE WARCALL 450	28.80	+7.99%	0	0
ERSTE WARCALL 410	49.12	+6.64%	0	0
KOMB WARCALL 3600	44.35	+6.64%	0	0
KOMB WARCALL 3300	66.39	+5.46%	0	0
ERSTE WARCALL 370	76.52	+5.41%	0	0
BRENT TL+	145.33	+4.22%	0	0
CEZ TL 520	235.50	+4.07%	0	0
BRENT TL	161.39	+3.84%	0	0
S-BOX DIMAX	557.60	+3.45%	0	0
CEZ TL 450	307.60	+3.05%	0	0
O2 TL 270	141.15	+2.89%	0	0
BRENT CRUDE OIL	113.83	+2.88%	0	0
KOMB TL 2300	166.97	+2.63%	0	0
ERSTE TL 220	210.20	+2.54%	499 200	2 400
CETV	130.00	+2.48%	10 929 568	83 884	131.80	+3.78%	1 076 745	8 234
‹‹ First 60     Next 20 ›