The Prague Stock Exchange and RM-System - daily results dne 27.9.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 820 | 7.80 | +20.74% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.43 | +16.89% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 27.41 | +14.69% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.20 | +11.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 26.08 | +8.35% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.80 | +7.99% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 49.12 | +6.64% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.35 | +6.64% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 66.39 | +5.46% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 76.52 | +5.41% | 0 | 0 | ||||||||||
BRENT TL+ | 145.33 | +4.22% | 0 | 0 | ||||||||||
CEZ TL 520 | 235.50 | +4.07% | 0 | 0 | ||||||||||
BRENT TL | 161.39 | +3.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 557.60 | +3.45% | 0 | 0 | ||||||||||
CEZ TL 450 | 307.60 | +3.05% | 0 | 0 | ||||||||||
O2 TL 270 | 141.15 | +2.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.83 | +2.88% | 0 | 0 | ||||||||||
KOMB TL 2300 | 166.97 | +2.63% | 0 | 0 | ||||||||||
ERSTE TL 220 | 210.20 | +2.54% | 499 200 | 2 400 | ||||||||||
CETV | 130.00 | +2.48% | 10 929 568 | 83 884 | 131.80 | +3.78% | 1 076 745 | 8 234 | ||||||
NWR | 88.10 | +2.32% | 11 275 814 | 128 508 | 88.10 | +1.49% | 1 245 853 | 14 125 | ||||||
O2 TL 230 | 182.57 | +2.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 197.85 | +2.19% | 0 | 0 | ||||||||||
E4U | 69.09 | +2.13% | 198 216 | 2 865 | 69.10 | -1.28% | 69 100 | 1 000 | ||||||
GOLD TURBO LONG | 2 234.00 | +2.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 436.30 | +1.94% | 144 810 919 | 333 983 | 436.50 | +1.51% | 3 249 231 | 7 483 | ||||||
CEETX TL 800 | 110.32 | +1.54% | 0 | 0 | ||||||||||
GOLD | 3 447.00 | +1.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 903.00 | +1.53% | 186 092 161 | 47 876 | 3 900.00 | +1.04% | 386 681 | 100 | ||||||
ČEZ | 729.90 | +1.45% | 329 965 813 | 453 851 | 732.00 | +1.23% | 2 670 846 | 3 674 | ||||||
INDUSTRY BASKET | 150.86 | +1.45% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.74 | +1.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.74 | +1.39% | 0 | 0 | ||||||||||
NWR BON 155CAP | 87.49 | +1.32% | 0 | 0 | ||||||||||
NWR BON 165CAP | 87.49 | +1.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 199.79 | +1.23% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 337.00 | +1.22% | 2 929 131 | 261 | 11 260.00 | +0.04% | 157 825 | 14 | ||||||
O2 C.R. | 395.50 | +1.02% | 117 591 842 | 298 789 | 395.00 | +2.31% | 5 380 029 | 13 695 | ||||||
RDX | 360.20 | +1.01% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.60 | +0.96% | 0 | 0 | ||||||||||
CTX | 373.50 | +0.95% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 420.00 | +0.92% | 0 | 0 | ||||||||||
CPI 5,10/21 | 99.90 | +0.91% | 1 947 238 | 1 950 000 | ||||||||||
CECEXT | 266.70 | +0.87% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 41.64 | +0.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 829.00 | +0.61% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.53% | 1 371 555 | 8 024 | 170.60 | -0.12% | 94 171 | 552 | ||||||
KOMB DISC 3800CAP | 369.60 | +0.49% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.24 | +0.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 478.00 | +0.42% | 7 554 263 | 15 753 | 479.70 | +0.88% | 174 253 | 364 | ||||||
DJ EURO STOXX 50 | 630.70 | +0.38% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 347.50 | +0.20% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 798.00 | +0.03% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|