The Prague Stock Exchange and RM-System - daily results dne 27.9.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2012  2.10.2012  1.10.2012 27.9.2012  26.9.2012

The Prague Sotck Exchange and RM-System - daily results - 27.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 577.00	-11.25%	34 698	22
VET ASSETS	3.76	-4.81%	0	0	4.10	-8.89%	8 247	2 000
PRAŽSKÁ ENERGETIKA					8 049.90	-3.01%	24 250	3
FORTUNA	80.00	-3.03%	27 946 384	341 336	82.00	-2.49%	3 180 879	37 993
E4U	69.09	+2.13%	198 216	2 865	69.10	-1.28%	69 100	1 000
VIG	818.80	-1.41%	7 904 155	9 635	816.80	-1.13%	81 680	100
SELGEN					1 463.10	-1.01%	1 463	1
ČESKÁ SPOŘITELNA					825.00	-0.60%	9 075	11
VOLKSWAGEN AG					3 240.00	-0.31%	230 151	71
MCDONALDS CORP.					1 822.80	-0.25%	18 228	10
UNIPETROL	171.00	+0.53%	1 371 555	8 024	170.60	-0.12%	94 171	552
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-0.09%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	72 751 333	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	86 881 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	243 371 972	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›