The Prague Stock Exchange and RM-System - daily results dne 28.1.2000

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2000  2.2.2000  1.2.2000  31.1.2000 28.1.2000

The Prague Sotck Exchange and RM-System - daily results - 28.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TREND V.I.F. PRAHA	44.16	0.00%	0	0	43.10	-4.85%	4 017	90
SELLIER & BELLOT	113.00	0.00%	0	0	112.30	+0.26%	2 134	19
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 000.00	-5.66%	0	0
SPT TELCOM 11,3/04	110.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	64.00	0.00%	0	0	64.90	+0.62%	10 508	163
TARMAC SEVEROKÁMEN	385.80	0.00%	0	0	503.10	+11.30%	2 012	4
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	4 987.00	0.00%	0	0	5 200.00	-2.07%	202 675	39
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	52.16	0.00%	0	0	53.10	+0.18%	5 543	105
ST.DLUHOP. VAR/02	90.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 423.00	0.00%	0	0	2 497.00	+0.08%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	83 600	19	4 245.00	+1.31%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV	139.90	0.00%	23 443	169	133.50	-4.64%	12 715	96
CHLUMČAN.KER.ZÁV.	1 378.00	0.00%	0	0	1 400.00	0.00%	4 200	3
VERTEX	2 000.00	0.00%	0	0	1 871.00	-6.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›