The Prague Stock Exchange and RM-System - daily results dne 28.1.2000

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2000  2.2.2000  1.2.2000  31.1.2000 28.1.2000

The Prague Sotck Exchange and RM-System - daily results - 28.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOBANKA-PODÍL.F	626.30	+0.20%	35 699	57	625.00	+0.54%	127 106	205
KVANTO IPF	511.00	+0.19%	54 677	107	513.00	+0.90%	99 881	196
PIVOVAR RADEGAST	3 355.00	+0.14%	3 355	1	3 400.10	-3.00%	10 406	3
RIF	1 451.00	+0.06%	16 988 015	11 758	1 441.00	-0.79%	6 762 998	4 685
RŮST.OPF DLUHOPISŮ	128 145.00	+0.04%	0	0	100 000.00	0.00%	0	0
ZLATÝ IF KVANTO	429.10	+0.02%	8 582	20	429.10	0.00%	111 476	260
RŮST.OPF PEN.TRHU	115 094.00	+0.01%	0	0	100 000.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 771.00	0.00%	0	0	1 760.00	0.00%	21 042	12
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	12 889.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SG - INDUSTRY	29.90	0.00%	0	0	33.00	+7.84%	23 729	766
SETUZA	350.00	0.00%	0	0	420.00	+5.00%	90 890	219
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	90.60	0.00%	0	0
TEPLÁRNA OTROKOV.	611.10	0.00%	0	0	400.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 890.00	0.00%	0	0	2 001.00	+0.05%	0	0
KARLOVAR. MIN.VODY	3 885.00	0.00%	0	0	4 104.00	+2.54%	45 145	11
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	108.00	-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›