The Prague Stock Exchange and RM-System - daily results dne 28.1.2000

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2000  2.2.2000  1.2.2000  31.1.2000 28.1.2000

The Prague Sotck Exchange and RM-System - daily results - 28.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.00	0.00%	0	0
1.IF ŽIVNOBANKA	635.00	0.00%	152 050	238	626.30	+1.50%	361 589	579
2.SPOŘIT.PRIVAT.IF	1 650.00	+1.78%	702 804	427	1 620.70	+0.71%	182 052	112
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					24.60	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	97.66	0.00%	0	0	100.00	-2.91%	2 822	29
AERO HOLDING	12.90	0.00%	21 285	1 650
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 442.00	-0.06%	0	0
AGB IF II					299.00	+2.71%	1 248 564	4 156
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.00	+5.26%	69 064	34 532
AGROGALAS FRÝDLANT					15.20	0.00%	0	0
AGROKLAS SLAVKOV					121.10	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
‹‹ First 60     Next 20 ›