The Prague Stock Exchange and RM-System - daily results dne 28.1.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 94.00 | -1.57% | 0 | 0 | ||||||||||
| ŽOSKA | 21.00 | -9.87% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 36.30 | +10.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 771.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 21 042 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 626.30 | +0.20% | 35 699 | 57 | 625.00 | +0.54% | 127 106 | 205 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 193.04 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| ŽĎAS | 161.70 | 0.00% | 0 | 0 | 166.00 | 0.00% | 1 826 | 11 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 41.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 29.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 53.40 | +0.37% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
