The Prague Stock Exchange and RM-System - daily results dne 28.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 32.10 | 0.00% | 321 | 10 | ||||||||||
| JITEX PÍSEK | 48.70 | -8.80% | 341 | 7 | ||||||||||
| SFINX | 49.80 | +0.20% | 349 | 7 | ||||||||||
| LÁZNĚ VELICHOVKY | 175.20 | +0.05% | 350 | 2 | ||||||||||
| SČC | 45.50 | -9.36% | 364 | 8 | ||||||||||
| SKLO BOHEMIA | 375.00 | 0.00% | 375 | 1 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.30 | -0.31% | 380 | 6 | ||||||||||
| HMZ | 36.60 | -3.68% | 403 | 11 | ||||||||||
| STROJPLAST | 40.40 | 0.00% | 404 | 10 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.40 | -7.83% | 412 | 14 | ||||||
| SELGEN | 219.00 | 0.00% | 438 | 2 | ||||||||||
| CONSUS IF | 55.40 | 0.00% | 443 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 32.10 | -0.31% | 449 | 14 | ||||||||||
| IF DIALOG - INVEST | 30.20 | +0.33% | 453 | 15 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.80 | 0.00% | 471 | 4 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 480 | 16 | ||||||||||
| KOVOŠROT KLADNO | 20.00 | 0.00% | 480 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 49.40 | +9.05% | 494 | 10 | ||||||||||
| TONA | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ||||||||||||||
