Top number of shares per day, The Prague Stock Exchange dne 28.1.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 105.34 | +0.44% | 171 498 027 | 1 631 696 | 105.10 | +3.95% | 564 226 | 5 359 | ||||||
| O2 C.R. | 662.00 | +0.91% | 658 389 568 | 998 786 | 644.40 | -1.07% | 3 704 494 | 5 641 | ||||||
| ČESKÁ SPOŘITELNA | 183.05 | -2.21% | 108 404 026 | 583 486 | 182.00 | -2.15% | 1 043 951 | 5 622 | ||||||
| UNIPETROL | 56.84 | +0.53% | 20 501 371 | 359 824 | 56.00 | -0.88% | 414 524 | 7 355 | ||||||
| IPS SKANSKA | 178.95 | +4.61% | 54 054 601 | 306 323 | 178.40 | +0.22% | 3 292 347 | 19 063 | ||||||
| KOMERČNÍ BANKA | 799.10 | +1.19% | 210 665 005 | 261 891 | 795.00 | +0.74% | 3 349 117 | 4 127 | ||||||
| IP BANKA | 101.41 | +1.65% | 4 983 181 | 49 232 | 102.20 | +2.09% | 547 378 | 5 340 | ||||||
| ČESKÉ RADIOKOMUN. | 1 522.00 | -0.45% | 44 377 978 | 28 952 | 1 510.50 | +0.03% | 117 797 | 78 | ||||||
| RIF | 1 451.00 | +0.06% | 16 988 015 | 11 758 | 1 441.00 | -0.79% | 6 762 998 | 4 685 | ||||||
| PROSPERITA IF | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 1 301.00 | +1.40% | 9 368 501 | 7 201 | 1 287.00 | +2.95% | 90 908 | 71 | ||||||
| THESAURUS | 1 008.00 | +1.10% | 4 541 040 | 4 505 | 1 025.00 | +0.87% | 51 117 | 50 | ||||||
| ČESKÝ UPF | 1 285.00 | +0.70% | 4 128 705 | 3 213 | 1 270.00 | -0.78% | 76 380 | 60 | ||||||
| P.I.F. | 799.00 | -0.74% | 2 423 367 | 3 033 | 805.00 | +0.12% | 244 054 | 304 | ||||||
| ŠKODA | 116.00 | +2.56% | 350 204 | 3 019 | 115.00 | +1.05% | 561 994 | 4 952 | ||||||
| APOLLÓN HOLDING | 23.70 | +2.90% | 71 100 | 3 000 | 24.00 | +2.12% | 181 513 | 7 710 | ||||||
| DEZA | 290.00 | -3.33% | 870 000 | 3 000 | 287.60 | +0.91% | 1 150 | 4 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 21 285 | 1 650 | ||||||||||
| VÍTKOVICE | 28.44 | -3.39% | 39 308 | 1 300 | 27.80 | -9.15% | 203 886 | 6 946 | ||||||
| AVIA | 106.50 | +0.42% | 102 560 | 963 | 101.50 | +3.57% | 5 374 | 53 | ||||||
| ||||||||||||||
