The Prague Stock Exchange and RM-System - daily results dne 28.1.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 79.80 | -5.00% | 0 | 0 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| JÁCHYMOV PM | 709.50 | -4.99% | 0 | 0 | 717.90 | +5.23% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 73.35 | -4.99% | 0 | 0 | 79.00 | 0.00% | 11 850 | 150 | ||||||
| ZČ PLYNÁRENSKÁ | 2 624.00 | -4.99% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 33.19 | -4.98% | 0 | 0 | 32.80 | +11.18% | 8 255 | 291 | ||||||
| YSE AKCIONÁŘŮ OPF | 297.40 | -4.98% | 0 | 0 | 295.00 | +7.15% | 40 803 | 140 | ||||||
| SČ ENERGETIKA | 1 856.00 | -4.96% | 0 | 0 | 1 840.10 | +0.05% | 18 461 | 10 | ||||||
| BIOCEL | 248.80 | -4.96% | 2 488 | 10 | 240.00 | +3.44% | 1 920 | 8 | ||||||
| VLNAP | 12.87 | -4.94% | 0 | 0 | 12.30 | +9.82% | 0 | 0 | ||||||
| PROSPERITA IF | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
| VÍTKOVICE | 28.44 | -3.39% | 39 308 | 1 300 | 27.80 | -9.15% | 203 886 | 6 946 | ||||||
| DEZA | 290.00 | -3.33% | 870 000 | 3 000 | 287.60 | +0.91% | 1 150 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 183.05 | -2.21% | 108 404 026 | 583 486 | 182.00 | -2.15% | 1 043 951 | 5 622 | ||||||
| JČ ENERGETIKA | 3 101.00 | -1.64% | 6 202 | 2 | 3 660.00 | 0.00% | 29 280 | 8 | ||||||
| TESLA SEZAM | 420.00 | -1.63% | 420 | 1 | 405.00 | +3.05% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.20 | -0.95% | 2 080 | 25 | 80.10 | -2.79% | 11 762 | 141 | ||||||
| P.I.F. | 799.00 | -0.74% | 2 423 367 | 3 033 | 805.00 | +0.12% | 244 054 | 304 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 100.00 | -0.48% | 561 000 | 110 | 5 145.00 | +0.16% | 1 053 861 | 204 | ||||||
| ČESKÉ RADIOKOMUN. | 1 522.00 | -0.45% | 44 377 978 | 28 952 | 1 510.50 | +0.03% | 117 797 | 78 | ||||||
| ||||||||||||||
