The Prague Stock Exchange and RM-System - daily results dne 28.1.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 8 657.00 | -19.99% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 8 010.00 | -19.98% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 490.00 | -19.95% | 0 | 0 | ||||||
HUTNÍ PROJEKT | 107.10 | -14.32% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 196.40 | -14.08% | 0 | 0 | ||||||||||
SILON | 155.30 | -11.25% | 931 | 6 | ||||||||||
FRUTA MODŘICE | 20.70 | -10.77% | 0 | 0 | ||||||||||
GRANITOL | 172.80 | -10.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 54.00 | -10.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 16.20 | -10.00% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
PRAMEN IK PRAHA | 100.80 | -10.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 138.60 | -10.00% | 0 | 0 | ||||||||||
TRANSAKTA | 72.90 | -10.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 17.10 | -10.00% | 0 | 0 | ||||||||||
ZUD | 12.60 | -10.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 325.00 | -9.99% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 136.20 | -9.98% | 0 | 0 | ||||||||||
SEVAC | 135.40 | -9.97% | 0 | 0 | ||||||||||
|