The Prague Stock Exchange and RM-System - daily results dne 28.1.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
VÁLCOVNY PLECHU | 23.15 | +4.98% | 0 | 0 | 25.00 | +12.61% | 577 | 23 | ||||||
CHEMONT BRNO | 0.90 | +12.50% | 0 | 0 | ||||||||||
ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 112.00 | +12.22% | 1 618 502 | 16 299 | ||||||
HARVARD.PRŮM.HOLD. | 94.90 | +11.64% | 183 629 | 2 058 | ||||||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 503.10 | +11.30% | 2 012 | 4 | ||||||
ČKD DOPR.SYSTÉMY | 33.19 | -4.98% | 0 | 0 | 32.80 | +11.18% | 8 255 | 291 | ||||||
KAROSERIA | 25.30 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 105.60 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 66.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLANÁ | 72.60 | +10.00% | 0 | 0 | ||||||||||
MEVA | 143.00 | +10.00% | 0 | 0 | ||||||||||
DOPLA PAP | 397.10 | +10.00% | 0 | 0 | ||||||||||
VÚKV | 330.00 | +10.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 3.30 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 36.30 | +10.00% | 0 | 0 | ||||||
BETA ČESKÝ IF | 48.40 | +10.00% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 39.60 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
SILNIČNÍ TECHNIKA | 23.10 | +10.00% | 0 | 0 | ||||||||||
|