Hi price, The Prague Stock Exchange dne 28.1.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 150.00 | -1.46% | 3 997 960 | 390 | 10 161.00 | -0.38% | 184 362 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | -2.85% | 34 808 | 5 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.60% | 485 273 681 | 112 211 | 4 321.90 | -1.10% | 2 907 573 | 673 | ||||||
| GOLD | 2 337.00 | -1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 222.00 | -0.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 087.00 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 908.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 339.00 | +0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 335.00 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | +0.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 286.00 | -0.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 265.00 | -2.32% | 2 520 000 | 2 000 | ||||||||||
| PX FUT JUN11 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 233.00 | -0.56% | 1 234 000 | 10 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 148.00 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
