Hi price, The Prague Stock Exchange dne 28.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 150.00 | -1.46% | 3 997 960 | 390 | 10 161.00 | -0.38% | 184 362 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | -2.85% | 34 808 | 5 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.60% | 485 273 681 | 112 211 | 4 321.90 | -1.10% | 2 907 573 | 673 | ||||||
| GOLD | 2 337.00 | -1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 222.00 | -0.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 087.00 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 908.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 339.00 | +0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 335.00 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | +0.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 286.00 | -0.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 265.00 | -2.32% | 2 520 000 | 2 000 | ||||||||||
| PX FUT JUN11 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 233.00 | -0.56% | 1 234 000 | 10 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 148.00 | -0.69% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||||
| ERSTE GROUP BANK A | 870.00 | +0.12% | 146 280 418 | 168 173 | 871.90 | +0.37% | 2 663 662 | 3 062 | ||||||
| ERBA FUT MAR11 | 860.10 | +0.53% | 173 500 | 2 | ||||||||||
| ERBA FUT JUN11 | 860.10 | +0.41% | 86 500 | 1 | ||||||||||
| CEZ FUT MAR11 | 831.10 | -1.66% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 828.10 | -2.01% | 83 500 | 1 | ||||||||||
| ČEZ | 817.50 | -3.25% | 971 379 430 | 1 170 154 | 820.40 | -2.73% | 13 606 808 | 16 449 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 487.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 724.70 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 710.20 | +1.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.20 | +0.31% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 523.50 | -0.49% | 0 | 0 | ||||||||||
| CTX | 493.40 | -1.08% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.70 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.50 | -1.21% | 1 676 969 | 3 703 | 452.50 | +0.46% | 119 008 | 263 | ||||||
| RDX | 409.80 | -0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | -0.72% | 116 373 865 | 289 622 | 403.50 | +0.62% | 1 636 928 | 4 067 | ||||||
| CEETX INDEX LONG | 378.10 | -0.37% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 352.50 | -0.90% | 0 | 0 | ||||||||||
| CETV | 335.00 | -1.87% | 47 002 332 | 140 153 | 334.20 | -2.76% | 3 162 366 | 9 396 | ||||||
| CECEXT | 327.30 | -0.55% | 0 | 0 | ||||||||||
| NWN | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
| NWR | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
| SETX INDEX LONG | 277.40 | -0.14% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 257.60 | +1.38% | 787 510 | 3 050 | 259.20 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.30 | +0.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.82 | -0.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.11 | -0.99% | 0 | 0 | ||||||||||
| UNIPETROL | 187.00 | -1.06% | 11 540 249 | 61 657 | 186.50 | -1.27% | 200 409 | 1 072 | ||||||
| CPI FIM | 177.75 | +0.55% | 1 743 521 | 9 895 | 176.00 | -0.79% | 376 969 | 2 124 | ||||||
| EUR/CZK TS 28,000 | 152.20 | -0.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 130.70 | +0.85% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.15 | -0.12% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
