Hi price, The Prague Stock Exchange dne 28.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||||
| ERSTE GROUP BANK A | 870.00 | +0.12% | 146 280 418 | 168 173 | 871.90 | +0.37% | 2 663 662 | 3 062 | ||||||
| ERBA FUT JUN11 | 860.10 | +0.41% | 86 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 860.10 | +0.53% | 173 500 | 2 | ||||||||||
| CEZ FUT MAR11 | 831.10 | -1.66% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 828.10 | -2.01% | 83 500 | 1 | ||||||||||
| ČEZ | 817.50 | -3.25% | 971 379 430 | 1 170 154 | 820.40 | -2.73% | 13 606 808 | 16 449 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 487.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 724.70 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 710.20 | +1.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.20 | +0.31% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 523.50 | -0.49% | 0 | 0 | ||||||||||
| CTX | 493.40 | -1.08% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.70 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.50 | -1.21% | 1 676 969 | 3 703 | 452.50 | +0.46% | 119 008 | 263 | ||||||
| RDX | 409.80 | -0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | -0.72% | 116 373 865 | 289 622 | 403.50 | +0.62% | 1 636 928 | 4 067 | ||||||
| ||||||||||||||
