Lo price, RM System dne 28.1.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 295.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 301.20 | +5.68% | 0 | 0 | ||||||||||
CETV | 335.00 | -1.87% | 47 002 332 | 140 153 | 334.20 | -2.76% | 3 162 366 | 9 396 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 349.00 | -0.28% | 0 | 0 | ||||||||||
TESLA KARLÍN | 381.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 388.80 | -0.30% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 400.00 | -0.72% | 116 373 865 | 289 622 | 403.50 | +0.62% | 1 636 928 | 4 067 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 449.50 | -1.21% | 1 676 969 | 3 703 | 452.50 | +0.46% | 119 008 | 263 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 487.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 511.70 | -1.42% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 610.00 | +0.54% | 6 710 | 11 | ||||||||||
VÍTKOVICE | 660.10 | 0.00% | 37 011 | 56 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 801.00 | -1.09% | 18 449 | 23 | ||||||||||
ČEZ | 817.50 | -3.25% | 971 379 430 | 1 170 154 | 820.40 | -2.73% | 13 606 808 | 16 449 | ||||||
|