The Prague Stock Exchange and RM-System - daily results dne 28.1.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 243.00 | -0.37% | 972 | 4 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 2 950 | 1 | ||||||||||
| METROSTAV | 610.00 | +0.54% | 6 710 | 11 | ||||||||||
| ŽPSV UH. OSTROH | 3 700.00 | -1.33% | 7 400 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 9 995 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 236.90 | -3.69% | 14 487 | 60 | ||||||||||
| KAROSERIA | 801.00 | -1.09% | 18 449 | 23 | ||||||||||
| ČESKÁ SPOŘITELNA | 865.00 | -0.11% | 19 506 | 23 | ||||||||||
| SM VOD.A KAN.OVA | 1 500.00 | -0.06% | 25 504 | 17 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | -2.85% | 34 808 | 5 | ||||||
| VÍTKOVICE | 660.10 | 0.00% | 37 011 | 56 | ||||||||||
| NOKIA CORP. | 189.00 | +1.06% | 47 010 | 250 | ||||||||||
| FORTUNA | 102.74 | +0.19% | 2 018 977 | 19 702 | 103.50 | 0.00% | 96 327 | 934 | ||||||
| PFNONWOVENS | 449.50 | -1.21% | 1 676 969 | 3 703 | 452.50 | +0.46% | 119 008 | 263 | ||||||
| PHILIP MORRIS ČR A | 10 150.00 | -1.46% | 3 997 960 | 390 | 10 161.00 | -0.38% | 184 362 | 18 | ||||||
| UNIPETROL | 187.00 | -1.06% | 11 540 249 | 61 657 | 186.50 | -1.27% | 200 409 | 1 072 | ||||||
| ECM | 77.02 | +2.71% | 445 094 | 5 835 | 78.50 | +3.42% | 270 469 | 3 512 | ||||||
| CPI FIM | 177.75 | +0.55% | 1 743 521 | 9 895 | 176.00 | -0.79% | 376 969 | 2 124 | ||||||
| VOLKSWAGEN AG | 2 750.00 | -0.18% | 389 602 | 142 | ||||||||||
| VIG | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||||
| ||||||||||||||
