The Prague Stock Exchange and RM-System - daily results dne 28.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 243.00 | -0.37% | 972 | 4 | ||||||||
| OHL ŽS | 2 950.00 | 0.00% | 2 950 | 1 | ||||||||
| METROSTAV | 610.00 | +0.54% | 6 710 | 11 | ||||||||
| ŽPSV UH. OSTROH | 3 700.00 | -1.33% | 7 400 | 2 | ||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 9 995 | 5 | ||||||||
| AKRO OPF GLOBAL. | 236.90 | -3.69% | 14 487 | 60 | ||||||||
| KAROSERIA | 801.00 | -1.09% | 18 449 | 23 | ||||||||
| ČESKÁ SPOŘITELNA | 865.00 | -0.11% | 19 506 | 23 | ||||||||
| SM VOD.A KAN.OVA | 1 500.00 | -0.06% | 25 504 | 17 | ||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | -2.85% | 34 808 | 5 | ||||
| VÍTKOVICE | 660.10 | 0.00% | 37 011 | 56 | ||||||||
| NOKIA CORP. | 189.00 | +1.06% | 47 010 | 250 | ||||||||
| FORTUNA | 102.74 | +0.19% | 2 018 977 | 19 702 | 103.50 | 0.00% | 96 327 | 934 | ||||
| PFNONWOVENS | 449.50 | -1.21% | 1 676 969 | 3 703 | 452.50 | +0.46% | 119 008 | 263 | ||||
| PHILIP MORRIS ČR A | 10 150.00 | -1.46% | 3 997 960 | 390 | 10 161.00 | -0.38% | 184 362 | 18 | ||||
| UNIPETROL | 187.00 | -1.06% | 11 540 249 | 61 657 | 186.50 | -1.27% | 200 409 | 1 072 | ||||
| ECM | 77.02 | +2.71% | 445 094 | 5 835 | 78.50 | +3.42% | 270 469 | 3 512 | ||||
| CPI FIM | 177.75 | +0.55% | 1 743 521 | 9 895 | 176.00 | -0.79% | 376 969 | 2 124 | ||||
| VOLKSWAGEN AG | 2 750.00 | -0.18% | 389 602 | 142 | ||||||||
| VIG | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||
| AAA AUTO | 25.00 | -2.04% | 2 957 631 | 118 143 | 24.80 | -2.74% | 963 007 | 38 501 | ||||
| O2 C.R. | 400.00 | -0.72% | 116 373 865 | 289 622 | 403.50 | +0.62% | 1 636 928 | 4 067 | ||||
| ERSTE GROUP BANK A | 870.00 | +0.12% | 146 280 418 | 168 173 | 871.90 | +0.37% | 2 663 662 | 3 062 | ||||
| KOMERČNÍ BANKA | 4 300.00 | -1.60% | 485 273 681 | 112 211 | 4 321.90 | -1.10% | 2 907 573 | 673 | ||||
| CETV | 335.00 | -1.87% | 47 002 332 | 140 153 | 334.20 | -2.76% | 3 162 366 | 9 396 | ||||
| ČEZ | 817.50 | -3.25% | 971 379 430 | 1 170 154 | 820.40 | -2.73% | 13 606 808 | 16 449 | ||||
| NWR | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||
| NWN | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||
