The Prague Stock Exchange and RM-System - daily results dne 28.1.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2011  2.2.2011  1.2.2011  31.1.2011 28.1.2011

The Prague Sotck Exchange and RM-System - daily results - 28.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN11	828.10	-2.01%	83 500	1
ERBA FUT JUN11	860.10	+0.41%	86 500	1
ERBA FUT MAR11	860.10	+0.53%	173 500	2
PX FUT MAR11	1 233.00	-0.56%	1 234 000	10
ST.DLUHOP. 3,40/15	100.44	0.00%	2 089 144	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 150.00	-1.46%	3 997 960	390	10 161.00	-0.38%	184 362	18
SŽDC 4,60/11	99.98	0.00%	5 222 417	500
ST.DLUHOP. 5,70/24	103.99	0.00%	11 891 083	1 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	82.50	-0.48%	167 400	2 000
GOLD TURBO LONG	1 265.00	-2.32%	2 520 000	2 000
ST.DLUHOP. 3,55/12	100.00	0.00%	31 282 667	3 000	10 000.00	0.00%	0	0
KITD, v likvidaci	257.60	+1.38%	787 510	3 050	259.20	0.00%	0	0
PFNONWOVENS	449.50	-1.21%	1 676 969	3 703	452.50	+0.46%	119 008	263
ST.DLUHOP. 4,70/22	95.00	0.00%	53 425 833	5 000	10 000.00	0.00%	0	0
ECM	77.02	+2.71%	445 094	5 835	78.50	+3.42%	270 469	3 512
VIG	961.00	+1.84%	7 733 848	8 063	963.90	+1.36%	430 612	452
ST.DLUHOP. 3,70/13	101.00	0.00%	86 660 967	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	96 580 111	8 900	10 000.00	0.00%	0	0
CPI FIM	177.75	+0.55%	1 743 521	9 895	176.00	-0.79%	376 969	2 124
HZL KB VAR/15	100.00	0.00%	100 000 000	10 000
‹‹ First 60     Next 20 ›