The Prague Stock Exchange and RM-System - daily results dne 28.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 102.74 | +0.19% | 2 018 977 | 19 702 | 103.50 | 0.00% | 96 327 | 934 | |||||
| UNIPETROL | 187.00 | -1.06% | 11 540 249 | 61 657 | 186.50 | -1.27% | 200 409 | 1 072 | |||||
| KOMERČNÍ BANKA | 4 300.00 | -1.60% | 485 273 681 | 112 211 | 4 321.90 | -1.10% | 2 907 573 | 673 | |||||
| AAA AUTO | 25.00 | -2.04% | 2 957 631 | 118 143 | 24.80 | -2.74% | 963 007 | 38 501 | |||||
| CETV | 335.00 | -1.87% | 47 002 332 | 140 153 | 334.20 | -2.76% | 3 162 366 | 9 396 | |||||
| ERSTE GROUP BANK A | 870.00 | +0.12% | 146 280 418 | 168 173 | 871.90 | +0.37% | 2 663 662 | 3 062 | |||||
| O2 C.R. | 400.00 | -0.72% | 116 373 865 | 289 622 | 403.50 | +0.62% | 1 636 928 | 4 067 | |||||
| ČEZ | 817.50 | -3.25% | 971 379 430 | 1 170 154 | 820.40 | -2.73% | 13 606 808 | 16 449 | |||||
| NWR | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | |||||
| NWN | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | |||||
| |||||||||||||
