The Prague Stock Exchange and RM-System - daily results dne 28.1.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
| NWR | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
| RMS MEZZANINE | 1.05 | -4.55% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 817.50 | -3.25% | 971 379 430 | 1 170 154 | 820.40 | -2.73% | 13 606 808 | 16 449 | ||||||
| GOLD TURBO LONG | 1 265.00 | -2.32% | 2 520 000 | 2 000 | ||||||||||
| CEETX TL 1200 | 90.35 | -2.06% | 0 | 0 | ||||||||||
| AAA AUTO | 25.00 | -2.04% | 2 957 631 | 118 143 | 24.80 | -2.74% | 963 007 | 38 501 | ||||||
| CEZ FUT JUN11 | 828.10 | -2.01% | 83 500 | 1 | ||||||||||
| CETV | 335.00 | -1.87% | 47 002 332 | 140 153 | 334.20 | -2.76% | 3 162 366 | 9 396 | ||||||
| CEZ FUT MAR11 | 831.10 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.60% | 485 273 681 | 112 211 | 4 321.90 | -1.10% | 2 907 573 | 673 | ||||||
| PHILIP MORRIS ČR A | 10 150.00 | -1.46% | 3 997 960 | 390 | 10 161.00 | -0.38% | 184 362 | 18 | ||||||
| PFNONWOVENS | 449.50 | -1.21% | 1 676 969 | 3 703 | 452.50 | +0.46% | 119 008 | 263 | ||||||
| GOLD | 2 337.00 | -1.18% | 0 | 0 | ||||||||||
| BRENT TL | 105.50 | -1.12% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.20 | -1.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 91.30 | -1.08% | 0 | 0 | ||||||||||
| CTX | 493.40 | -1.08% | 0 | 0 | ||||||||||
| UNIPETROL | 187.00 | -1.06% | 11 540 249 | 61 657 | 186.50 | -1.27% | 200 409 | 1 072 | ||||||
| RDX | 409.80 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
