The Prague Stock Exchange and RM-System - daily results dne 28.1.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 409.80 | -0.99% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 352.50 | -0.90% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | -0.72% | 116 373 865 | 289 622 | 403.50 | +0.62% | 1 636 928 | 4 067 | ||||||
| CSS INDEX CERT | 1 148.00 | -0.69% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.14 | -0.68% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 233.00 | -0.56% | 1 234 000 | 10 | ||||||||||
| CECEXT | 327.30 | -0.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 523.50 | -0.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.50 | -0.48% | 167 400 | 2 000 | ||||||||||
| EUR/CZK TS 28,000 | 152.20 | -0.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 087.00 | -0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.10 | -0.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 222.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 286.00 | -0.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 335.00 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.70 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.40 | -0.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.17 | -0.13% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.15 | -0.12% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 194.82 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
