The Prague Stock Exchange and RM-System - daily results dne 28.1.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 77.02 | +2.71% | 445 094 | 5 835 | 78.50 | +3.42% | 270 469 | 3 512 | ||||||
| ERSTE TL 20,2 | 38.30 | +1.86% | 0 | 0 | ||||||||||
| VIG | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||||
| GOLD INDEX SHORT | 710.20 | +1.46% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 50.01 | +1.44% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 257.60 | +1.38% | 787 510 | 3 050 | 259.20 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 130.70 | +0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 339.00 | +0.75% | 0 | 0 | ||||||||||
| CPI FIM | 177.75 | +0.55% | 1 743 521 | 9 895 | 176.00 | -0.79% | 376 969 | 2 124 | ||||||
| ERBA FUT MAR11 | 860.10 | +0.53% | 173 500 | 2 | ||||||||||
| ERBA FUT JUN11 | 860.10 | +0.41% | 86 500 | 1 | ||||||||||
| S-BOX DIMAX | 653.20 | +0.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | +0.30% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.30 | +0.24% | 0 | 0 | ||||||||||
| FORTUNA | 102.74 | +0.19% | 2 018 977 | 19 702 | 103.50 | 0.00% | 96 327 | 934 | ||||||
| ERSTE GROUP BANK A | 870.00 | +0.12% | 146 280 418 | 168 173 | 871.90 | +0.37% | 2 663 662 | 3 062 | ||||||
| ROTX INDEX LONG | 1 908.00 | +0.10% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.70 | +0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.05 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
