The Prague Stock Exchange and RM-System - daily results dne 28.1.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2011  2.2.2011  1.2.2011  31.1.2011 28.1.2011

The Prague Sotck Exchange and RM-System - daily results - 28.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	77.02	+2.71%	445 094	5 835	78.50	+3.42%	270 469	3 512
ERSTE TL 20,2	38.30	+1.86%	0	0
VIG	961.00	+1.84%	7 733 848	8 063	963.90	+1.36%	430 612	452
GOLD INDEX SHORT	710.20	+1.46%	0	0
EUR/CZK TL 23,000	50.01	+1.44%	0	0
KITD, v likvidaci	257.60	+1.38%	787 510	3 050	259.20	0.00%	0	0
BRENT TS 151,07	130.70	+0.85%	0	0
BRENT INDEX SHORT	1 339.00	+0.75%	0	0
CPI FIM	177.75	+0.55%	1 743 521	9 895	176.00	-0.79%	376 969	2 124
ERBA FUT MAR11	860.10	+0.53%	173 500	2
ERBA FUT JUN11	860.10	+0.41%	86 500	1
S-BOX DIMAX	653.20	+0.31%	0	0
DAX INDEX SHORT	1 328.00	+0.30%	0	0
BUX VB-AFT	205.30	+0.24%	0	0
FORTUNA	102.74	+0.19%	2 018 977	19 702	103.50	0.00%	96 327	934
ERSTE GROUP BANK A	870.00	+0.12%	146 280 418	168 173	871.90	+0.37%	2 663 662	3 062
ROTX INDEX LONG	1 908.00	+0.10%	0	0
PX FUT JUN11	1 236.00	+0.08%	0	0
CEETX BON 1950 CAP	472.70	+0.06%	0	0
GOLD SHARK GAR CZK	98.05	+0.04%	0	0
ELEKTRINAGARVB-AFT	97.94	+0.03%	0	0
ELEKTGAR2VB-AFT	97.89	+0.02%	0	0
TOP5 ENERGY GARANT	98.96	+0.01%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	608.00	0.00%	0	0
DAX INDEX LONG	1 737.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›