The Prague Stock Exchange and RM-System - daily results dne 28.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2013  31.1.2013  30.1.2013  29.1.2013 28.1.2013

The Prague Sotck Exchange and RM-System - daily results - 28.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	0.00%	40 509	1 644	24.90	+1.21%	102 035	4 100
AKRO OPF PROG.SPOL					655.00	+0.13%	19 615	30
CETV	109.50	-0.50%	1 753 351	15 933	109.70	+0.92%	322 937	2 930
CPI FIM	73.70	+5.29%	8 906 934	120 911	73.10	+5.48%	2 225 980	30 473
ČEZ	613.00	-0.65%	541 699 940	889 670	612.00	-1.07%	15 381 607	25 244
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	0.00%	218 755	3 265	69.60	-0.28%	6 960	100
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	627.60	-0.90%	63 704 033	100 947	630.00	-0.52%	2 537 903	4 019
FORTUNA	85.50	-1.72%	2 555 103	29 751	85.60	-0.46%	94 707	1 105
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	816.80	+7.33%	0	0
KOMERČNÍ BANKA	3 745.00	-3.95%	631 244 844	167 207	3 788.60	-2.83%	4 490 537	1 178
NWR	88.00	-2.76%	27 627 760	315 776	87.50	-3.84%	1 735 769	19 806
O2 C.R.	322.50	-1.38%	35 322 617	108 980	324.00	-0.61%	1 117 095	3 438
PFNONWOVENS	503.70	+0.54%	12 613 238	25 081	505.00	+0.37%	557 022	1 105
PHILIP MORRIS ČR A	11 175.00	+1.13%	12 700 300	1 138	11 163.00	+1.21%	1 202 397	108
‹‹ First 60     Next 20 ›