Top volume, The Prague Stock Exchange dne 28.1.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.2.2013 31.1.2013 30.1.2013 29.1.2013 28.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 745.00 | -3.95% | 631 244 844 | 167 207 | 3 788.60 | -2.83% | 4 490 537 | 1 178 | ||||||
| ČEZ | 613.00 | -0.65% | 541 699 940 | 889 670 | 612.00 | -1.07% | 15 381 607 | 25 244 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 277 988 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 272 073 600 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 627.60 | -0.90% | 63 704 033 | 100 947 | 630.00 | -0.52% | 2 537 903 | 4 019 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 750 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 58 099 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 322.50 | -1.38% | 35 322 617 | 108 980 | 324.00 | -0.61% | 1 117 095 | 3 438 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 33 171 822 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 88.00 | -2.76% | 27 627 760 | 315 776 | 87.50 | -3.84% | 1 735 769 | 19 806 | ||||||
| PHILIP MORRIS ČR A | 11 175.00 | +1.13% | 12 700 300 | 1 138 | 11 163.00 | +1.21% | 1 202 397 | 108 | ||||||
| PFNONWOVENS | 503.70 | +0.54% | 12 613 238 | 25 081 | 505.00 | +0.37% | 557 022 | 1 105 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 12 128 000 | 4 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 10 530 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 273 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 73.70 | +5.29% | 8 906 934 | 120 911 | 73.10 | +5.48% | 2 225 980 | 30 473 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 6 018 825 | 3 | ||||||||||
| FORTUNA | 85.50 | -1.72% | 2 555 103 | 29 751 | 85.60 | -0.46% | 94 707 | 1 105 | ||||||
| CETV | 109.50 | -0.50% | 1 753 351 | 15 933 | 109.70 | +0.92% | 322 937 | 2 930 | ||||||
| UNIPETROL | 170.00 | -1.13% | 1 224 760 | 7 239 | 168.30 | -0.47% | 26 127 | 155 | ||||||
| ||||||||||||||
