The Prague Stock Exchange and RM-System - daily results dne 28.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2013 31.1.2013 30.1.2013 29.1.2013 28.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 257.60 | +9.33% | 5 152 | 20 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 816.80 | +7.33% | 0 | 0 | ||||||
| TATRA | 74.00 | +6.62% | 190 663 | 2 602 | ||||||||||
| CPI FIM | 73.70 | +5.29% | 8 906 934 | 120 911 | 73.10 | +5.48% | 2 225 980 | 30 473 | ||||||
| NOKIA CORP. | 84.10 | +2.56% | 823 981 | 9 800 | ||||||||||
| AAA AUTO | 24.50 | 0.00% | 40 509 | 1 644 | 24.90 | +1.21% | 102 035 | 4 100 | ||||||
| PHILIP MORRIS ČR A | 11 175.00 | +1.13% | 12 700 300 | 1 138 | 11 163.00 | +1.21% | 1 202 397 | 108 | ||||||
| INTEL CORP. | 408.40 | +1.18% | 8 468 | 21 | ||||||||||
| VÍTKOVICE | 398.10 | +1.04% | 31 669 | 80 | ||||||||||
| VOLKSWAGEN AG | 4 500.00 | +0.97% | 1 028 681 | 229 | ||||||||||
| CETV | 109.50 | -0.50% | 1 753 351 | 15 933 | 109.70 | +0.92% | 322 937 | 2 930 | ||||||
| ČESKÁ SPOŘITELNA | 793.30 | +0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 503.70 | +0.54% | 12 613 238 | 25 081 | 505.00 | +0.37% | 557 022 | 1 105 | ||||||
| POŠT.TISK.CENIN | 1 460.00 | +0.27% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 655.00 | +0.13% | 19 615 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 11 004.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 12 400 | 2 750 | ||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
