The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 668 | 1 | ||||
VOD.A KAN.TRUTNOV | 406.10 | -9.99% | 2 031 | 5 | ||||||||
BOHEMIA CRYS.GROUP | 215.70 | -6.62% | 2 156 | 10 | ||||||||
ČESKÁ ZBROJOVKA | 990.10 | -0.09% | 5 941 | 6 | ||||||||
ŠMERAL BRNO | 485.60 | +1.16% | 11 654 | 24 | ||||||||
MJM LITOVEL | 1 500.00 | 0.00% | 12 465 | 9 | ||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 880.60 | 0.00% | 20 413 | 23 | ||||||||
SELGEN | 1 608.40 | 0.00% | 21 750 | 15 | ||||||||
AKRO OPF GLOBAL. | 447.20 | +0.02% | 26 832 | 60 | ||||||||
DEUTSCHE TELEKOM | 402.80 | +1.18% | 28 385 | 71 | ||||||||
AAA AUTO | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||
SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 116 521 | 378 | ||||
VET ASSETS | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||
OSTROJ | 829.30 | -0.08% | 181 445 | 209 | ||||||||
METROSTAV | 1 588.00 | +9.96% | 238 200 | 150 | ||||||||
PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -0.78% | 278 400 | 232 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 300.00 | -2.54% | 379 500 | 165 | ||||||||
TATRA | 270.00 | +9.75% | 435 571 | 1 703 | ||||||||
PFNONWOVENS | 708.00 | +1.65% | 36 936 934 | 52 312 | 711.00 | +1.71% | 515 970 | 730 | ||||
ECM | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||
ARCELORMITTAL | 6 100.00 | -1.53% | 610 000 | 100 | ||||||||
PHILIP MORRIS ČR A | 8 226.00 | -3.52% | 73 847 032 | 8 947 | 8 200.00 | -3.52% | 654 014 | 78 | ||||
VÍTKOVICE | 599.00 | +0.16% | 791 875 | 1 343 | ||||||||
KOMERČNÍ BANKA | 4 032.00 | +2.00% | 612 717 596 | 154 285 | 4 047.00 | +1.77% | 1 481 564 | 371 | ||||
ZENTIVA | 952.00 | +1.16% | 200 425 500 | 210 592 | 958.20 | +1.68% | 1 849 979 | 1 944 | ||||
CPI FIM | 2 338.00 | -0.68% | 79 698 757 | 34 124 | 2 367.90 | -0.39% | 2 519 869 | 1 070 | ||||
O2 C.R. | 551.50 | +0.51% | 240 924 177 | 438 494 | 552.80 | +0.41% | 3 143 344 | 5 728 | ||||
UNIPETROL | 320.30 | +1.84% | 110 767 998 | 349 877 | 320.00 | +1.10% | 4 168 134 | 13 061 | ||||
ČEZ | 1 325.00 | -2.29% | 2 197 721 295 | 1 649 862 | 1 327.10 | -2.13% | 5 826 858 | 4 369 | ||||
ERSTE GROUP BANK A | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 |