The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 335.00 | -1.11% | 403 000 | 3 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 8 075 067 | 8 | ||||||||||
| ERBA FUT DEC07 | 1 215.00 | +2.53% | 1 087 000 | 9 | ||||||||||
| PX FUT MAR08 | 1 781.00 | +0.23% | 2 491 400 | 14 | ||||||||||
| ERBA FUT MAR08 | 1 220.00 | +1.92% | 2 051 800 | 17 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 505 924 503 | 43 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 921 512 | 190 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 2 999 802 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 59 115 278 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 241.70 | +6.85% | 118 000 | 500 | ||||||||||
| GOLD TURBO LONG | 459.20 | -3.89% | 467 400 | 1 000 | ||||||||||
| PX INDEX CERT. | 174.63 | +0.52% | 345 860 | 2 000 | ||||||||||
| ROTX TL | 70.91 | -4.45% | 185 550 | 2 500 | ||||||||||
| BRENT TS 107,5 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.29 | +3.21% | 99 000 | 5 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 440 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 56 165 267 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 64 059 792 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 226.00 | -3.52% | 73 847 032 | 8 947 | 8 200.00 | -3.52% | 654 014 | 78 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 98 403 850 | 9 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
