The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 1.32 | -18.01% | 0 | 0 | ||||||||||
| CECE TS 3450 | 160.31 | -10.94% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 39.31 | -6.20% | 0 | 0 | ||||||||||
| CTX TS 3500 | 221.30 | -4.74% | 0 | 0 | ||||||||||
| ROTX TL | 70.91 | -4.45% | 185 550 | 2 500 | ||||||||||
| ČEZ TURBO LONG | 66.20 | -4.04% | 1 335 300 | 20 000 | ||||||||||
| GOLD TURBO LONG | 459.20 | -3.89% | 467 400 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 226.00 | -3.52% | 73 847 032 | 8 947 | 8 200.00 | -3.52% | 654 014 | 78 | ||||||
| SETX TL | 172.71 | -3.04% | 0 | 0 | ||||||||||
| ČEZ | 1 325.00 | -2.29% | 2 197 721 295 | 1 649 862 | 1 327.10 | -2.13% | 5 826 858 | 4 369 | ||||||
| ECM WARRANTS | 726.60 | -2.15% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||||
| ECM | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
| ČEZ W SHORT | 1.32 | -1.49% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 331.00 | -1.41% | 0 | 0 | ||||||||||
| GOLD | 1 441.00 | -1.37% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 335.00 | -1.11% | 403 000 | 3 | ||||||||||
| CPI FIM | 2 338.00 | -0.68% | 79 698 757 | 34 124 | 2 367.90 | -0.39% | 2 519 869 | 1 070 | ||||||
| KOMODITY PLUS | 987.60 | -0.30% | 0 | 0 | ||||||||||
| VET ASSETS | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||||
| ||||||||||||||
