The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 406.10 | -9.99% | 2 031 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.70 | -6.62% | 2 156 | 10 | ||||||||||
| VET ASSETS | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||||
| PHILIP MORRIS ČR A | 8 226.00 | -3.52% | 73 847 032 | 8 947 | 8 200.00 | -3.52% | 654 014 | 78 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 300.00 | -2.54% | 379 500 | 165 | ||||||||||
| ČEZ | 1 325.00 | -2.29% | 2 197 721 295 | 1 649 862 | 1 327.10 | -2.13% | 5 826 858 | 4 369 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -1.58% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 100.00 | -1.53% | 610 000 | 100 | ||||||||||
| ECM | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
| SČ ARMATURKA | 185.20 | -1.06% | 0 | 0 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -0.78% | 278 400 | 232 | ||||||
| CPI FIM | 2 338.00 | -0.68% | 79 698 757 | 34 124 | 2 367.90 | -0.39% | 2 519 869 | 1 070 | ||||||
| POŠT.TISK.CENIN | 2 034.50 | -0.24% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.10 | -0.09% | 5 941 | 6 | ||||||||||
| OSTROJ | 829.30 | -0.08% | 181 445 | 209 | ||||||||||
| SELGEN | 1 608.40 | 0.00% | 21 750 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
