Hi price, RM System dne 28.11.2018
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 640.00 | +0.83% | 2 243 920 | 154 | 14 600.00 | +0.55% | 469 680 | 32 | ||||||
PRAŽSKÁ ENERGETIKA | 13 500.00 | 0.00% | 27 000 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 210.00 | +0.71% | 21 050 | 5 | ||||||||||
VOLKSWAGEN AG | 3 700.00 | 0.00% | 25 900 | 7 | ||||||||||
META PLATFORMS | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | 0.00% | 116 000 | 40 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 2 600.00 | 0.00% | 13 000 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 720.00 | -14.00% | 10 320 | 6 | ||||||||||
JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 401.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 135.00 | -0.43% | 0 | 0 | ||||||||||
TOMA | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 899.50 | -0.17% | 100 342 670 | 111 468 | 900.00 | +0.39% | 99 000 | 110 | ||||||
ERSTE GROUP BANK A | 900.80 | +1.21% | 89 547 188 | 100 167 | 895.60 | +0.40% | 1 069 830 | 1 198 | ||||||
PFNONWOVENS | 896.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 885.00 | +2.90% | 0 | 0 | ||||||||||
TWITTER, INC | 719.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 598.50 | -1.56% | 7 053 601 | 11 769 | 600.50 | -1.55% | 345 839 | 574 | ||||||
VOD.A KAN.TRUTNOV | 600.00 | -14.28% | 3 000 | 5 | ||||||||||
ČEZ | 552.50 | 0.00% | 118 449 126 | 214 458 | 552.50 | -0.09% | 828 178 | 1 497 | ||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
|