Hi price, The Prague Stock Exchange dne 28.11.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.84 | -8.51% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.01 | -3.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.80 | +4.98% | 10 036 | 1 300 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||||
| EB CEZ TS08 | 10.57 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.78 | -2.81% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.06 | -0.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.20 | -9.77% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.32 | -3.62% | 0 | 0 | ||||||||||
| ||||||||||||||
