The Prague Stock Exchange and RM-System - daily results dne 28.11.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 25.61 | +0.39% | 9 996 | 350 | ||||||||||
| EB O2 TL02 | 7.80 | +4.98% | 10 036 | 1 300 | ||||||||||
| EB VIG TL03 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 227.80 | +4.98% | 22 780 | 100 | 226.90 | 0.00% | 0 | 0 | ||||||
| E4U | 108.00 | +1.89% | 30 634 | 287 | 110.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 31 217 | 3 | ||||||||||
| ORLEN | 638.00 | +2.18% | 31 900 | 50 | ||||||||||
| EB WTI TL12 | 329.01 | -5.85% | 49 426 | 141 | ||||||||||
| EB EGB TL09 | 25.04 | +3.34% | 74 760 | 3 000 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 116 000 | 40 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
| STOCK | 58.00 | -0.85% | 849 891 | 14 602 | 58.70 | +0.34% | 33 459 | 570 | ||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 1 220 748 | 46 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | +0.50% | 2 025 500 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | +0.83% | 2 243 920 | 154 | 14 600.00 | +0.55% | 469 680 | 32 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 2 522 813 | 2 500 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 032 083 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 4 155 806 | 410 | ||||||||||
| AVAST | 83.50 | -0.60% | 4 615 540 | 54 910 | 84.00 | 0.00% | 420 000 | 5 000 | ||||||
| KOFOLA CS | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 033 250 | 2 | ||||||||||
| ||||||||||||||
