The Prague Stock Exchange and RM-System - daily results dne 28.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 13 500.00 | 0.00% | 27 000 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 600.00 | -14.28% | 3 000 | 5 | ||||||||||
| MCDONALDS CORP. | 4 210.00 | +0.71% | 21 050 | 5 | ||||||||||
| MICROSOFT CORP. | 2 600.00 | 0.00% | 13 000 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 720.00 | -14.00% | 10 320 | 6 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | 0.00% | 25 900 | 7 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 116 000 | 40 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
| PHILIP MORRIS ČR A | 14 640.00 | +0.83% | 2 243 920 | 154 | 14 600.00 | +0.55% | 469 680 | 32 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 17 940 | 46 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | -17.91% | 11 000 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 234.00 | -19.31% | 14 060 | 60 | ||||||||||
| FAGRON | 126.00 | 0.00% | 7 560 | 60 | ||||||||||
| CPI FIM | 10.20 | +2.00% | 1 020 | 100 | ||||||||||
| KOMERČNÍ BANKA | 899.50 | -0.17% | 100 342 670 | 111 468 | 900.00 | +0.39% | 99 000 | 110 | ||||||
| STOCK | 58.00 | -0.85% | 849 891 | 14 602 | 58.70 | +0.34% | 33 459 | 570 | ||||||
| VIG | 598.50 | -1.56% | 7 053 601 | 11 769 | 600.50 | -1.55% | 345 839 | 574 | ||||||
| CETV | 76.00 | 0.00% | 8 257 752 | 109 222 | 76.00 | +0.26% | 45 500 | 600 | ||||||
| ERSTE GROUP BANK A | 900.80 | +1.21% | 89 547 188 | 100 167 | 895.60 | +0.40% | 1 069 830 | 1 198 | ||||||
| ČEZ | 552.50 | 0.00% | 118 449 126 | 214 458 | 552.50 | -0.09% | 828 178 | 1 497 | ||||||
| KOFOLA CS | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
| ||||||||||||||
