The Prague Stock Exchange and RM-System - daily results dne 28.11.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2018  3.12.2018  30.11.2018  29.11.2018 28.11.2018

The Prague Sotck Exchange and RM-System - daily results - 28.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	38.53	+6.82%	0	0
EB GBPCZK TL03	25.54	+5.89%	0	0
EB HENKEL TS01	40.29	+5.50%	0	0
EB OMV TL01	44.89	+5.03%	0	0
DEUTSCHE BANK AG	227.80	+4.98%	22 780	100	226.90	0.00%	0	0
EB O2 TL02	7.80	+4.98%	10 036	1 300
EB EGB TL09	25.04	+3.34%	74 760	3 000
EB WTI TS12	806.28	+2.91%	0	0
ORLEN	638.00	+2.18%	31 900	50
EB INFINEON TS02	22.00	+2.14%	0	0
O2 C.R.	231.50	+1.98%	270 176 164	1 183 857	231.00	+1.54%	1 190 309	5 180
E4U	108.00	+1.89%	30 634	287	110.00	0.00%	0	0
EB KOM TS03	21.06	+1.84%	0	0
EB RBI TS02	25.82	+1.81%	0	0
EB EGB TL7	48.13	+1.75%	0	0
EB WTI TS8	1 410.38	+1.74%	0	0
EB GLD TS7	550.72	+1.70%	0	0
EB WTI TS7	1 611.47	+1.54%	0	0
EB EURUSD TS02	35.04	+1.51%	0	0
EB DAI TS02	77.31	+1.51%	0	0
‹‹ First 60     Next 20 ›