The Prague Stock Exchange and RM-System - daily results dne 28.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2018  3.12.2018  30.11.2018  29.11.2018 28.11.2018

The Prague Sotck Exchange and RM-System - daily results - 28.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	38.53	+6.82%	0	0
EB GBPCZK TL03	25.54	+5.89%	0	0
EB HENKEL TS01	40.29	+5.50%	0	0
EB OMV TL01	44.89	+5.03%	0	0
DEUTSCHE BANK AG	227.80	+4.98%	22 780	100	226.90	0.00%	0	0
EB O2 TL02	7.80	+4.98%	10 036	1 300
EB EGB TL09	25.04	+3.34%	74 760	3 000
EB WTI TS12	806.28	+2.91%	0	0
ORLEN	638.00	+2.18%	31 900	50
EB INFINEON TS02	22.00	+2.14%	0	0
O2 C.R.	231.50	+1.98%	270 176 164	1 183 857	231.00	+1.54%	1 190 309	5 180
E4U	108.00	+1.89%	30 634	287	110.00	0.00%	0	0
EB KOM TS03	21.06	+1.84%	0	0
EB RBI TS02	25.82	+1.81%	0	0
EB EGB TL7	48.13	+1.75%	0	0
EB WTI TS8	1 410.38	+1.74%	0	0
EB GLD TS7	550.72	+1.70%	0	0
EB WTI TS7	1 611.47	+1.54%	0	0
EB DAI TS02	77.31	+1.51%	0	0
EB EURUSD TS02	35.04	+1.51%	0	0
EB EGB TL5	56.53	+1.49%	0	0
EB VOW TS03	137.66	+1.24%	0	0
ERSTE GROUP BANK A	900.80	+1.21%	89 547 188	100 167	895.60	+0.40%	1 069 830	1 198
EB CBK TS03	17.67	+1.03%	0	0
PHILIP MORRIS ČR A	14 640.00	+0.83%	2 243 920	154	14 600.00	+0.55%	469 680	32
EB BMW TS02	76.73	+0.72%	0	0
EB DBK TS03	27.74	+0.69%	0	0
EB DAX TS12	794.07	+0.65%	0	0
PPF FIN.H. VAR/27	101.50	+0.50%	2 025 500	20
EB DAX TS7	1 362.84	+0.40%	0	0
EB SIL TL07	25.61	+0.39%	9 996	350
EB SIL IC02	324.68	+0.23%	0	0
RCB CTXL X3 L OE	836.49	+0.21%	0	0
EB SIL TS6	163.54	+0.18%	0	0
RCB CTXL X2 L OE	899.39	+0.15%	0	0
RCB BZ CTXL 1650	1 436.09	+0.12%	0	0
EB VOW BC01	1 020.41	+0.01%	0	0
RCB BZ CEZ 525	523.38	+0.01%	0	0
RCB BZ CEZ 550	548.35	+0.01%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	31 217	3
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	4 155 806	410
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	394.90	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
ČEZ	552.50	0.00%	118 449 126	214 458	552.50	-0.09%	828 178	1 497
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›